Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240503C00121000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 49 | 276 | 92.97% |
APO240510C00121000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.50% |
APO240517C00121000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.30 | 0.00 | - | - | 62 | 31.01% |
APO240524C00121000 | 2024-04-11 9:44AM EDT | 2024-05-24 | 2.10 | 0.10 | 0.55 | 0.00 | - | - | 0 | 30.57% |