Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.39 +7.64 (+0.60%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00120000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.35 | -0.11 | -64.71% | 28 | 61 | 93.07% |
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | -0.35 | -58.33% | 1 | 8 | 30.81% |
| APO240517C00120000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.90 | -0.31 | -44.29% | 11 | 2,029 | 36.52% |
| APO240524C00120000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 29.15% |
| APO240531C00120000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.93 | 0.10 | 3.10 | -0.87 | -48.33% | 3 | 4 | 47.41% |
| APO240621C00120000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | +0.10 | +5.71% | 57 | 869 | 28.54% |
| APO240719C00120000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.05 | 2.90 | 3.20 | +0.60 | +24.49% | 7 | 1,264 | 29.74% |
| APO240920C00120000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 5.80 | 5.20 | 5.70 | +1.40 | +31.82% | 2 | 241 | 31.65% |
| APO250117C00120000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 8.00 | 7.60 | 10.60 | 0.00 | - | 2 | 718 | 36.46% |
| APO260116C00120000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 15.50 | 16.40 | 18.50 | 0.00 | - | 60 | 153 | 37.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 2024-05-03 | 7.30 | 5.80 | 10.00 | 0.00 | - | - | 2 | 148.44% |
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 13.58 | 6.40 | 10.60 | 0.00 | - | 1 | 346 | 59.81% |
| APO240621P00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 12.66 | 7.70 | 11.40 | 0.00 | - | 1 | 174 | 38.78% |
| APO240719P00120000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 10.80 | 8.40 | 12.20 | 0.00 | - | 1 | 57 | 35.28% |
| APO240920P00120000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 12.70 | 9.50 | 14.20 | 0.00 | - | 46 | 127 | 33.77% |
| APO250117P00120000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 14.70 | 12.40 | 16.90 | 0.00 | - | 1 | 60 | 32.15% |
| APO260116P00120000 | 2024-04-15 11:05AM EDT | 2026-01-16 | 20.40 | 17.00 | 21.50 | 0.00 | - | 18 | 3,504 | 28.67% |
© 2024 Yahoo. All rights reserved.