Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,305.03 +8.14 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,562.27 +355.14 (+1.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.81 +11.06 (+0.87%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00119000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 130 | 157 | 121.09% |
| APO240510C00119000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 3 | 27 | 33.06% |
| APO240517C00119000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.60 | -0.85 | -53.12% | 10 | 97 | 29.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00119000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 7.50 | 5.10 | 8.60 | 0.00 | - | 1 | 1 | 62.62% |
| APO240517P00119000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 7.70 | 5.50 | 9.50 | 0.00 | - | - | 70 | 57.13% |
© 2024 Yahoo. All rights reserved.