Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.52 +12.13 (+0.24%) Dow
38,034.56 +131.27 (+0.35%) Nasdaq
15,688.28 +82.79 (+0.53%) Bitcoin USD
59,028.59 +1,699.86 (+2.97%) CMC Crypto 200
1,269.67 -1.07 (-0.08%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00117000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.70 | 0.00 | - | 41 | 419 | 66.89% |
| APO240510C00117000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.85 | 0.20 | 0.40 | 0.00 | - | 45 | 135 | 32.86% |
| APO240517C00117000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 6 | 31.40% |
| APO240524C00117000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 1.80 | 0.85 | 1.20 | 0.00 | - | 5 | 5 | 31.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 2024-05-03 | 8.06 | 5.20 | 6.00 | 0.00 | - | 1 | 32 | 0.00% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 2024-05-10 | 7.95 | 5.70 | 7.20 | 0.00 | - | 1 | 1 | 40.43% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 6.70 | 6.20 | 7.60 | 0.00 | - | - | 103 | 36.23% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 6.70 | 7.70 | 0.00 | - | 10 | 10 | 27.47% |
© 2024 Yahoo. All rights reserved.