Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.34 +26.95 (+0.54%) Dow
38,128.63 +225.34 (+0.59%) Nasdaq
15,744.14 +138.66 (+0.89%) Bitcoin USD
59,113.34 +1,916.64 (+3.35%) CMC Crypto 200
1,272.81 +2.07 (+0.16%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00116000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.10 | -0.31 | -68.89% | 4 | 667 | 33.40% |
| APO240510C00116000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.25 | 0.35 | 0.85 | -1.00 | -80.00% | 5 | 264 | 32.52% |
| APO240517C00116000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 44 | 205 | 25.71% |
| APO240524C00116000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 1.40 | 1.10 | 1.30 | 0.00 | - | 3 | 6 | 25.12% |
| APO240531C00116000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 1.95 | 1.35 | 1.80 | 0.00 | - | - | 3 | 26.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 5.10 | 5.20 | 5.50 | 0.00 | - | 50 | 39 | 86.91% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 5.70 | 5.50 | 6.30 | 0.00 | - | 41 | 54 | 55.81% |
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 6.70 | 5.00 | 7.40 | 0.00 | - | - | 102 | 54.18% |
© 2024 Yahoo. All rights reserved.