Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.16 +1,303.62 (+2.25%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00115000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.37 | 0.15 | 0.55 | -0.31 | -45.59% | 471 | 456 | 47.95% |
| APO240510C00115000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.15 | 0.85 | 1.15 | -0.15 | -11.54% | 245 | 334 | 32.72% |
| APO240517C00115000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.60 | -0.20 | -14.81% | 262 | 1,962 | 29.81% |
| APO240524C00115000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.82 | 0.20 | 2.60 | -0.15 | -7.61% | 2 | 8 | 34.23% |
| APO240531C00115000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 2.83 | 0.60 | 4.30 | 0.00 | - | 7 | 7 | 43.49% |
| APO240621C00115000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +1.08 | +44.63% | 73 | 763 | 29.11% |
| APO240719C00115000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 5.10 | 4.70 | 5.10 | +1.60 | +45.71% | 14 | 558 | 30.68% |
| APO240920C00115000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.60 | +1.00 | +16.13% | 4 | 4,032 | 31.87% |
| APO241220C00115000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 10.30 | 9.20 | 12.10 | 0.00 | - | - | 1 | 37.48% |
| APO250117C00115000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 10.10 | 9.50 | 13.00 | 0.00 | - | 20 | 766 | 37.80% |
| APO260116C00115000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 19.70 | 18.00 | 21.90 | +2.20 | +12.57% | 1 | 546 | 39.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00115000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 3.18 | 2.55 | 3.90 | -1.02 | -24.29% | 3 | 117 | 63.28% |
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 7.50 | 2.00 | 5.70 | 0.00 | - | 1 | 2 | 57.23% |
| APO240517P00115000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 4.34 | 2.90 | 5.80 | -4.10 | -48.58% | 4 | 513 | 44.02% |
| APO240524P00115000 | 2024-04-10 12:57PM EDT | 2024-05-24 | 5.10 | 3.00 | 6.80 | 0.00 | - | - | 1 | 45.80% |
| APO240621P00115000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 6.36 | 6.10 | 6.40 | -2.84 | -30.87% | 15 | 246 | 28.33% |
| APO240719P00115000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 10.00 | 6.90 | 7.30 | 0.00 | - | 21 | 219 | 27.15% |
| APO240920P00115000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.30 | -3.10 | -25.62% | 8 | 83 | 27.47% |
| APO241220P00115000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 12.20 | 9.00 | 13.10 | 0.00 | - | 1 | 16 | 32.09% |
| APO250117P00115000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 14.00 | 10.00 | 13.60 | 0.00 | - | 10 | 180 | 31.64% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 30.76% |
© 2024 Yahoo. All rights reserved.