Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.70 +39.31 (+0.78%) Dow
38,166.06 +262.77 (+0.69%) Nasdaq
15,821.76 +216.28 (+1.39%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,274.47 +3.72 (+0.29%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00114000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.95 | -1.10 | -73.33% | 1,142 | 588 | 50.68% |
| APO240510C00114000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 1.30 | 1.15 | 1.75 | -0.60 | -31.58% | 44 | 221 | 35.86% |
| APO240517C00114000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.88 | 1.75 | 2.20 | +0.06 | +3.30% | 6 | 96 | 31.84% |
| APO240524C00114000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 2.70 | 2.10 | 2.45 | 0.00 | - | 6 | 10 | 28.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00114000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 2.38 | 0.80 | 4.10 | -4.26 | -64.16% | 1 | 73 | 93.75% |
| APO240510P00114000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 3.18 | 2.90 | 3.80 | -3.60 | -53.10% | 3 | 45 | 39.82% |
| APO240517P00114000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 5.90 | 3.90 | 4.50 | -1.85 | -23.87% | 4 | 176 | 37.48% |
| APO240524P00114000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 5.16 | 4.30 | 4.80 | 0.00 | - | 4 | 7 | 33.96% |
| APO240531P00114000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.80 | 4.60 | 5.30 | 0.00 | - | 4 | 24 | 33.67% |
© 2024 Yahoo. All rights reserved.