Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,306.26 +9.37 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,447.36 +240.23 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,290.29 +19.54 (+1.54%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00113000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.95 | 0.45 | 0.95 | 0.00 | - | 1,301 | 375 | 58.11% |
| APO240510C00113000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.75 | 1.60 | 1.80 | -0.15 | -7.89% | 232 | 208 | 33.62% |
| APO240517C00113000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.35 | +0.21 | +10.55% | 44 | 132 | 30.66% |
| APO240531C00113000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 3.20 | 2.70 | 3.30 | +1.10 | +52.38% | 9 | 894 | 29.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00113000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 2.00 | 1.60 | 2.30 | -3.40 | -62.96% | 22 | 93 | 61.13% |
| APO240510P00113000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 2.50 | 2.45 | 2.75 | -4.30 | -63.24% | 12 | 135 | 33.94% |
| APO240517P00113000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.20 | 3.20 | 3.50 | -2.24 | -34.78% | 29 | 246 | 33.11% |
| APO240531P00113000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 4.10 | 2.10 | 4.50 | -2.80 | -40.58% | 4 | 3 | 31.76% |
© 2024 Yahoo. All rights reserved.