Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.06 +31.67 (+0.63%) Dow
38,135.66 +232.37 (+0.61%) Nasdaq
15,775.02 +169.54 (+1.09%) Bitcoin USD
59,228.96 +2,385.28 (+4.20%) CMC Crypto 200
1,272.14 +1.40 (+0.11%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00112000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.90 | 0.70 | 0.85 | -1.30 | -59.09% | 1,224 | 218 | 26.07% |
| APO240510C00112000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 1.95 | 1.85 | 2.00 | -0.42 | -17.72% | 150 | 196 | 28.69% |
| APO240517C00112000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.55 | -0.22 | -8.40% | 163 | 358 | 27.39% |
| APO240524C00112000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 3.10 | 2.90 | 3.00 | -0.20 | -6.06% | 1 | 1 | 26.86% |
| APO240531C00112000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 3.80 | 3.10 | 3.40 | -0.90 | -19.15% | 3 | 8 | 26.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00112000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 1.45 | 1.15 | 1.30 | -3.45 | -70.41% | 53 | 433 | 38.92% |
| APO240510P00112000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 2.30 | 2.15 | 2.35 | -3.00 | -56.60% | 5 | 316 | 33.33% |
| APO240517P00112000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 3.40 | 3.00 | 3.10 | -0.50 | -12.82% | 48 | 130 | 33.01% |
| APO240524P00112000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 7.23 | 3.20 | 3.70 | 0.00 | - | 1 | 9 | 32.89% |
| APO240531P00112000 | 2024-05-02 11:47AM EDT | 2024-05-31 | 3.40 | 3.70 | 3.90 | -3.93 | -53.62% | 7 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.