Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,328.31 +1,504.16 (+2.60%) CMC Crypto 200
1,277.17 +6.43 (+0.51%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00111000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.75 | 0.30 | 2.00 | +0.15 | +9.37% | 1,283 | 244 | 42.53% |
| APO240510C00111000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 2.75 | 2.60 | 2.85 | +0.10 | +3.77% | 11 | 242 | 32.57% |
| APO240517C00111000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | -0.90 | -21.43% | 73 | 65 | 30.42% |
| APO240531C00111000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.10 | 2.30 | 5.30 | +0.47 | +12.95% | 12 | 1 | 37.22% |
| APO240607C00111000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.38 | 4.10 | 5.70 | -1.52 | -38.97% | 2 | 2 | 36.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00111000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.90 | -3.45 | -82.14% | 1,298 | 207 | 41.55% |
| APO240510P00111000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.75 | -3.90 | -70.91% | 79 | 31 | 32.13% |
| APO240517P00111000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.50 | -0.56 | -19.58% | 32 | 69 | 32.25% |
| APO240524P00111000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 2.85 | 0.80 | 4.80 | -2.95 | -50.86% | 1 | 10 | 47.64% |
© 2024 Yahoo. All rights reserved.