Singapore markets open in 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,120.42 +924.68 (+1.59%) CMC Crypto 200
1,273.76 +3.02 (+0.24%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00109000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 3.10 | 1.40 | 5.00 | +0.62 | +25.00% | 2 | 59 | 140.23% |
| APO240510C00109000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 3.80 | 2.30 | 5.70 | +0.30 | +8.57% | 14 | 35 | 60.96% |
| APO240517C00109000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 6.20 | 3.00 | 6.30 | 0.00 | - | - | 61 | 51.51% |
| APO240524C00109000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 4.60 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 30.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00109000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.45 | -3.02 | -95.27% | 90 | 241 | 81.15% |
| APO240510P00109000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.00 | 0.10 | 1.10 | -2.10 | -67.74% | 348 | 44 | 35.52% |
| APO240517P00109000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.60 | 0.90 | 1.85 | -1.06 | -39.85% | 229 | 226 | 35.25% |
| APO240524P00109000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.00 | 0.50 | 2.55 | -0.85 | -29.82% | 6 | 13 | 35.99% |
© 2024 Yahoo. All rights reserved.