Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,308.15 +11.26 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,427.77 +220.64 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,992.25 +2,607.70 (+4.54%) CMC Crypto 200
1,286.29 +15.54 (+1.23%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00108000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.12 | 3.10 | 6.30 | +1.41 | +52.03% | 2 | 6 | 89.45% |
| APO240510C00108000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 2.35 | 2.90 | 6.90 | -1.65 | -41.25% | 509 | 87 | 70.51% |
| APO240517C00108000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 5.40 | 3.30 | 5.70 | +1.20 | +28.57% | 11 | 24 | 36.74% |
| APO240524C00108000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 5.20 | 3.80 | 7.70 | 0.00 | - | - | 1 | 50.37% |
| APO240531C00108000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.10 | 4.00 | 7.00 | 0.00 | - | - | 1 | 37.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00108000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.23 | 0.00 | 1.90 | -2.69 | -92.12% | 3 | 1,055 | 107.52% |
| APO240510P00108000 | 2024-05-02 12:00PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.80 | -2.18 | -78.42% | 139 | 228 | 35.11% |
| APO240517P00108000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.40 | -2.93 | -69.27% | 463 | 79 | 33.79% |
| APO240524P00108000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 1.65 | 1.10 | 1.85 | -3.25 | -66.33% | 16 | 20 | 32.64% |
| APO240531P00108000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 1.90 | 1.60 | 2.15 | -2.30 | -54.76% | 27 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.