Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.19 +45.80 (+0.91%) Dow
38,225.86 +322.57 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,368.46 +2,400.09 (+4.21%) CMC Crypto 200
1,274.88 +4.14 (+0.33%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00107000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 5.00 | 4.90 | 5.80 | +0.20 | +4.17% | 10 | 85 | 53.71% |
| APO240510C00107000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 2.90 | 5.10 | 6.10 | -2.00 | -40.82% | 9 | 32 | 41.75% |
| APO240517C00107000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 6.37 | 5.20 | 7.10 | +1.37 | +27.40% | 32 | 55 | 44.36% |
| APO240524C00107000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 8.30 | 6.20 | 6.60 | 0.00 | - | 2 | 5 | 31.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00107000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.05 | -2.20 | -97.78% | 6 | 491 | 89.16% |
| APO240510P00107000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.60 | -2.80 | -84.85% | 52 | 164 | 33.59% |
| APO240517P00107000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.85 | 0.65 | 1.15 | -1.20 | -58.54% | 2 | 724 | 33.25% |
| APO240524P00107000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.50 | 1.25 | 1.50 | -2.20 | -59.46% | 1 | 49 | 31.62% |
| APO240531P00107000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 1.82 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 30.03% |
© 2024 Yahoo. All rights reserved.