Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.73 +10.84 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.33 +250.20 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00106000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 5.70 | 4.10 | 8.30 | 0.00 | - | 4 | 34 | 72.46% |
| APO240510C00106000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 6.00 | 4.40 | 7.80 | 0.00 | - | 1 | 13 | 63.14% |
| APO240517C00106000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 5.70 | 5.40 | 8.50 | 0.00 | - | 9 | 14 | 55.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00106000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | -2.01 | -97.57% | 1,950 | 226 | 142.68% |
| APO240510P00106000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.50 | -2.60 | -91.23% | 3 | 266 | 37.45% |
| APO240517P00106000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 3.40 | 0.60 | 0.85 | 0.00 | - | 1 | 29 | 33.35% |
| APO240524P00106000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.10 | 0.65 | 1.30 | -1.84 | -62.59% | 3 | 9 | 33.13% |
© 2024 Yahoo. All rights reserved.