Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 1,971 | 1,756 |
- | - | - | - | - | 2024-05-10 | 1.95 | 0.00 | - | 84 | 327 |
6.10 | 0.00 | - | 16 | 248 | 2024-05-17 | 0.40 | -0.20 | -33.33% | 2 | 900 |
- | - | - | - | - | 2024-05-24 | 3.44 | 0.00 | - | 5 | 10 |
6.90 | 0.00 | - | - | 3 | 2024-05-31 | 1.15 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-06-07 | 2.05 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 2 | 2,477 | 2024-06-21 | 1.85 | 0.00 | - | 53 | 1,058 |
10.45 | 0.00 | - | 2 | 1,869 | 2024-07-19 | 2.80 | 0.00 | - | 132 | 370 |
10.80 | 0.00 | - | 6 | 86 | 2024-09-20 | 4.50 | 0.00 | - | 23 | 262 |
- | - | - | - | - | 2024-12-20 | 6.90 | 0.00 | - | 68 | 70 |
17.20 | 0.00 | - | 1 | 1,103 | 2025-01-17 | 7.60 | 0.00 | - | 1,414 | 3,224 |
22.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 12.80 | 0.00 | - | 219 | 223 |