Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,379.85 +1,643.48 (+2.85%) CMC Crypto 200
1,272.57 +1.83 (+0.14%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00105000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 5.50 | 5.10 | 9.10 | 0.00 | - | 2 | 5 | 62.50% |
| APO240517C00105000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 6.10 | 6.10 | 8.20 | 0.00 | - | 16 | 248 | 41.24% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 6.90 | 7.00 | 10.00 | 0.00 | - | - | 3 | 47.50% |
| APO240621C00105000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 6.50 | 8.70 | 10.40 | -1.20 | -15.58% | 2 | 2,475 | 38.97% |
| APO240719C00105000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 10.45 | 8.50 | 11.90 | +1.15 | +12.37% | 2 | 1,869 | 39.36% |
| APO240920C00105000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 10.80 | 10.60 | 13.60 | 0.00 | - | 6 | 86 | 35.96% |
| APO250117C00105000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 17.20 | 14.50 | 17.30 | +1.90 | +12.42% | 1 | 1,102 | 37.01% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 38 | 41.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00105000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.15 | -1.57 | -98.12% | 1,971 | 2,011 | 156.45% |
| APO240510P00105000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.75 | 0.00 | - | 84 | 327 | 48.00% |
| APO240517P00105000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | -1.67 | -73.57% | 2 | 900 | 34.18% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.60 | 1.05 | 0.00 | - | 5 | 10 | 33.03% |
| APO240531P00105000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 1.15 | 0.60 | 1.30 | -0.70 | -37.84% | 3 | 3 | 31.52% |
| APO240607P00105000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 2.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 40.30% |
| APO240621P00105000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.05 | -1.85 | -50.00% | 53 | 1,076 | 29.83% |
| APO240719P00105000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 2.80 | 2.65 | 2.90 | -1.50 | -34.88% | 132 | 255 | 28.80% |
| APO240920P00105000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.80 | -2.20 | -32.84% | 23 | 245 | 29.16% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 4.90 | 8.20 | -1.60 | -18.82% | 68 | 2 | 33.11% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 5.70 | 8.70 | 0.00 | - | 1,414 | 3,224 | 32.69% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.80 | 14.50 | 0.00 | - | 219 | 223 | 31.71% |
© 2024 Yahoo. All rights reserved.