Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,025.51 +7.12 (+0.14%) Dow
37,998.41 +95.12 (+0.25%) Nasdaq
15,666.91 +61.42 (+0.39%) Bitcoin USD
59,058.70 +1,779.22 (+3.11%) CMC Crypto 200
1,264.70 -6.04 (-0.48%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 8.20 | 6.90 | 8.60 | 0.00 | - | 1 | 2 | 103.13% |
| APO240517C00104000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 6.50 | 7.90 | 8.60 | 0.00 | - | 7 | 10 | 48.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00104000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | -1.15 | -95.83% | 7 | 309 | 65.04% |
| APO240510P00104000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | -1.70 | -87.18% | 49 | 535 | 29.69% |
| APO240517P00104000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.50 | -1.05 | -63.64% | 1 | 24 | 29.05% |
| APO240524P00104000 | 2024-04-22 2:29PM EDT | 2024-05-24 | 1.60 | 0.55 | 0.80 | 0.00 | - | - | 3 | 28.66% |
© 2024 Yahoo. All rights reserved.