Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240503P00103000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.55 | -1.07 | -96.40% | 12 | 370 | 119.53% |
APO240510P00103000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | -1.54 | -93.33% | 2 | 622 | 39.06% |
APO240517P00103000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.65 | -1.45 | -82.86% | 1 | 1,595 | 39.60% |
APO240524P00103000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 1.20 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 59.05% |
APO240531P00103000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 52.91% |