Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,307.72 +10.83 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,394.74 +187.61 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,831.96 +2,332.16 (+4.06%) CMC Crypto 200
1,286.75 +16.00 (+1.26%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-05-02 11:44AM EDT | 2024-05-03 | 13.02 | 9.70 | 14.40 | +3.57 | +37.78% | 4 | 4 | 303.52% |
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 2024-05-17 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240524C00100000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 12.18 | 10.70 | 14.50 | +1.84 | +17.79% | 1 | 7 | 65.97% |
| APO240621C00100000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 11.55 | 11.00 | 15.10 | 0.00 | - | 3 | 2,312 | 48.56% |
| APO240719C00100000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 11.50 | 12.00 | 16.00 | 0.00 | - | 1,000 | 1,019 | 44.40% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 2024-09-20 | 19.40 | 14.50 | 18.90 | 0.00 | - | 7 | 29 | 45.47% |
| APO250117C00100000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 19.40 | 17.50 | 21.90 | 0.00 | - | 1 | 771 | 42.57% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 28.91 | 25.50 | 29.50 | 0.00 | - | 1 | 37 | 42.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00100000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.60 | -93.75% | 119 | 189 | 98.44% |
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | -0.64 | -85.33% | 30 | 113 | 43.16% |
| APO240517P00100000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.91 | -85.85% | 2 | 663 | 37.99% |
| APO240524P00100000 | 2024-04-22 9:49AM EDT | 2024-05-24 | 0.27 | 0.00 | 1.00 | -1.08 | -80.00% | 1 | 24 | 46.34% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.15 | -1.25 | -73.53% | 10 | 1 | 42.41% |
| APO240621P00100000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.10 | -1.31 | -56.96% | 8 | 1,287 | 31.79% |
| APO240719P00100000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 2.90 | 1.50 | 1.70 | 0.00 | - | 3 | 455 | 30.03% |
| APO240920P00100000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 3.00 | 2.60 | 3.70 | -1.20 | -28.57% | 5 | 86 | 32.01% |
| APO250117P00100000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 6.90 | 4.50 | 6.40 | 0.00 | - | 2 | 1,314 | 32.17% |
| APO260116P00100000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 10.93 | 9.60 | 12.50 | 0.00 | - | 3 | 55 | 32.64% |
© 2024 Yahoo. All rights reserved.