Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00098000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 91.89% |
APO240607P00098000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 50.66% |
APO240614P00098000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 0.50 | 0.10 | 0.65 | 0.00 | - | - | 1 | 42.09% |