Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,261.20 -22.20 (-0.42%) Dow
38,520.70 -50.33 (-0.13%) Nasdaq
16,760.72 -67.95 (-0.40%) Bitcoin USD
70,516.73 +1,080.30 (+1.56%) CMC Crypto 200
1,470.99 +23.84 (+1.65%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00090000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 24.18 | 24.10 | 25.00 | 0.00 | - | 30 | 182 | 78.66% |
| APO240719C00090000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 27.00 | 23.00 | 27.10 | 0.00 | - | 160 | 1,597 | 56.84% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 23.40 | 26.90 | 0.00 | - | 1 | 5 | 50.68% |
| APO241220C00090000 | 2024-05-23 9:55AM EDT | 2024-12-20 | 27.90 | 27.80 | 28.40 | 0.00 | - | 2 | 3 | 44.29% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 30.00 | 30.60 | 0.00 | - | 1 | 543 | 50.14% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 37.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00090000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 350 | 1,260 | 77.10% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 122 | 49.56% |
| APO240920P00090000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 55 | 33.79% |
| APO241220P00090000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 2.30 | 2.05 | 2.20 | 0.00 | - | 5 | 20 | 32.97% |
| APO250117P00090000 | 2024-05-23 11:22AM EDT | 2025-01-17 | 2.41 | 2.35 | 2.55 | 0.00 | - | 12 | 338 | 32.59% |
| APO260116P00090000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 6.80 | 6.20 | 8.70 | 0.00 | - | 1 | 6,044 | 35.59% |
© 2024 Yahoo. All rights reserved.