Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.27 -0.43 (-0.01%) Dow
39,028.42 +144.16 (+0.37%) Nasdaq
16,305.01 -27.55 (-0.17%) Bitcoin USD
62,687.83 -526.83 (-0.83%) CMC Crypto 200
1,328.70 +34.03 (+2.63%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 28.04 | 25.90 | 29.70 | 0.00 | - | 1 | 1 | 62.50% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 31.97 | 22.30 | 24.40 | 0.00 | - | 30 | 140 | 0.00% |
| APO240719C00085000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 26.05 | 26.50 | 30.50 | 0.00 | - | 1 | 109 | 67.10% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 28.50 | 29.70 | 0.00 | - | 3 | 23 | 43.57% |
| APO250117C00085000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 28.40 | 31.40 | 32.00 | 0.00 | - | 12 | 5,179 | 42.65% |
| APO260116C00085000 | 2023-12-29 1:25PM EDT | 2026-01-16 | 22.71 | 27.50 | 28.10 | 0.00 | - | 6 | 6 | 12.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.18 | 0.05 | 1.25 | 0.00 | - | 5 | 37 | 56.10% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 55.69% |
| APO240920P00085000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 1.35 | 0.60 | 0.70 | 0.00 | - | 8 | 86 | 32.84% |
| APO250117P00085000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 2.80 | 1.95 | 2.10 | 0.00 | - | 11 | 1,666 | 32.85% |
| APO260116P00085000 | 2024-03-25 11:16AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.90 | 0.00 | - | 3,500 | 3,500 | 31.84% |
© 2024 Yahoo. All rights reserved.