Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,288.44 -4.25 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.71 +430.68 (+2.42%) FTSE 100
8,137.36 +16.12 (+0.20%) Bitcoin USD
57,658.05 +299.24 (+0.52%) CMC Crypto 200
1,266.19 -4.55 (-0.36%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00080000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 31.70 | 29.00 | 32.50 | 0.00 | - | 3 | 457 | 87.67% |
| APO240719C00080000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 32.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240920C00080000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO250117C00080000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00080000 | 2024-01-08 12:25PM EDT | 2026-01-16 | 26.10 | 33.80 | 35.20 | 0.00 | - | 3 | 4 | 37.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00080000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240719P00080000 | 2024-02-16 1:30PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 100 | 42.92% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO250117P00080000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| APO260116P00080000 | 2024-04-09 12:31PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.