Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.34 +39.95 (+0.80%) Dow
38,189.61 +286.32 (+0.76%) Nasdaq
15,813.94 +208.46 (+1.34%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00075000 | 2024-03-04 3:03PM EDT | 2024-06-21 | 37.97 | 36.10 | 39.10 | 0.00 | - | 2 | 247 | 69.39% |
| APO240719C00075000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 34.65 | 35.40 | 39.40 | 0.00 | - | 1 | 55 | 51.42% |
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 56.38% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 40.80 | 39.00 | 39.90 | 0.00 | - | 1 | 764 | 46.85% |
| APO260116C00075000 | 2023-10-18 10:14AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 59.96% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 50.83% |
| APO240920P00075000 | 2024-04-30 12:35PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 102 | 55.32% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 33 | 338 | 35.08% |
| APO260116P00075000 | 2024-02-29 3:56PM EDT | 2026-01-16 | 4.44 | 3.50 | 4.20 | 0.00 | - | 15 | 26 | 34.56% |
© 2024 Yahoo. All rights reserved.