Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.28 +3.54 (+0.07%) Dow
38,867.98 +15.71 (+0.04%) Nasdaq
16,326.90 -22.35 (-0.14%) Bitcoin USD
63,055.19 -373.46 (-0.59%) CMC Crypto 200
1,307.13 -57.99 (-4.25%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 2024-06-21 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240719C00070000 | 2023-12-04 1:53PM EDT | 2024-07-19 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00070000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 40.90 | 43.10 | 47.30 | 0.00 | - | 3 | 48 | 61.28% |
| APO260116C00070000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 50.60 | 43.00 | 47.50 | 0.00 | - | 4 | 6 | 40.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 71.29% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 68.99% |
| APO240920P00070000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| APO250117P00070000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 0.95 | 0.45 | 1.00 | 0.00 | - | 1 | 438 | 39.92% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.60 | 2.15 | 2.60 | -1.56 | -37.50% | 10 | 12 | 33.37% |
© 2024 Yahoo. All rights reserved.