Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.85 -49.22 (-3.68%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 2024-07-19 | 52.50 | 47.10 | 50.50 | 0.00 | - | 2 | 30 | 60.74% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 2025-01-17 | 56.25 | 48.40 | 52.30 | 0.00 | - | 7 | 52 | 54.30% |
| APO260116C00060000 | 2024-02-27 11:54AM EDT | 2026-01-16 | 55.07 | 54.00 | 59.00 | 0.00 | - | 3 | 6 | 59.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 69.97% |
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 52.49% |
| APO250117P00060000 | 2024-03-21 2:50PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.85 | 0.00 | - | 5 | 40 | 45.78% |
| APO260116P00060000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 1.70 | 1.45 | 2.05 | 0.00 | - | 10 | 48 | 37.02% |
© 2024 Yahoo. All rights reserved.