Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,239.71 +67.56 (+0.83%) Bitcoin USD
60,461.80 +1,640.26 (+2.79%) CMC Crypto 200
1,281.32 +4.34 (+0.34%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 2024-07-19 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 2025-01-17 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO260116C00055000 | 2024-03-21 2:50PM EDT | 2026-01-16 | 64.00 | 53.80 | 58.50 | 0.00 | - | 1 | 33 | 38.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 114.36% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 92.97% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 55.05% |
| APO260116P00055000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.