Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO250117C00170000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 31.64% |
APO260116C00170000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 5.35 | 4.70 | 5.40 | +0.05 | +0.94% | 2 | 10,030 | 33.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO260116P00170000 | 2024-05-17 11:20AM EDT | 2026-01-16 | 57.20 | 55.00 | 60.00 | 0.00 | - | 10 | 0 | 26.27% |