Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,342.81 +51.47 (+0.97%) Dow
38,756.44 +45.15 (+0.12%) Nasdaq
17,143.55 +286.50 (+1.70%) Bitcoin USD
71,225.15 +841.38 (+1.20%) CMC Crypto 200
1,510.72 +36.98 (+2.51%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00140000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
| APO240614C00140000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 83.20% |
| APO240621C00140000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 13 | 63.82% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 40.28% |
| APO240920C00140000 | 2024-05-29 11:50AM EDT | 2024-09-20 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 129 | 30.99% |
| APO241220C00140000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 4.66 | 3.40 | 3.70 | 0.00 | - | 1 | 85 | 32.42% |
| APO250117C00140000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 3.95 | 4.20 | 4.40 | 0.00 | - | 9 | 6,302 | 32.70% |
| APO260116C00140000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 10.50 | 10.50 | 14.50 | 0.00 | - | 2 | 1,011 | 38.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 28.20 | 24.60 | 27.20 | 0.00 | - | - | 1 | 29.88% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 75.56% |
© 2024 Yahoo. All rights reserved.