Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240607C00135000 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
APO240621C00135000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APO240719C00135000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APO240920C00135000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APO241220C00135000 | 2024-05-22 3:12PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
APO250117C00135000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APO260116C00135000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240920P00135000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APO241220P00135000 | 2024-06-03 2:08PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |