Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,713.33 -324.78 (-0.46%) CMC Crypto 200
1,498.79 -3.87 (-0.26%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00130000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240621C00130000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APO240628C00130000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240719C00130000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| APO240920C00130000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO241220C00130000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| APO250117C00130000 | 2024-05-22 10:53AM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO260116C00130000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 52.78% |
| APO240920P00130000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO241220P00130000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 42.05% |
© 2024 Yahoo. All rights reserved.