Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.03 +4.90 (+0.09%) Dow
39,865.88 +59.11 (+0.15%) Nasdaq
16,790.56 -4.31 (-0.03%) Bitcoin USD
70,761.65 +3,993.72 (+5.98%) CMC Crypto 200
1,532.39 +43.85 (+2.94%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00118000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 51 | 28.13% |
| APO240531C00118000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 0.56 | 0.40 | 0.55 | 0.00 | - | 1 | 201 | 25.68% |
| APO240607C00118000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 1.07 | 0.95 | 2.00 | 0.00 | - | 1 | 5 | 37.35% |
| APO240614C00118000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.89 | 1.40 | 1.80 | 0.00 | - | - | 3 | 29.83% |
| APO240628C00118000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 2.20 | 0.50 | 2.25 | 0.00 | - | 33 | 33 | 27.20% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.