Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00117000 | 2024-05-16 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 674 | 107.13% |
| APO240524C00117000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.45 | -0.28 | -46.67% | 45 | 12 | 25.86% |
| APO240531C00117000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 1.85 | 0.15 | 1.00 | 0.00 | - | - | 1 | 26.69% |
| APO240607C00117000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 1.80 | 0.50 | 1.65 | 0.00 | - | 6 | 6 | 28.76% |
| APO240614C00117000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 2.00 | 1.90 | 2.20 | -0.80 | -28.57% | 2 | 27 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 6.70 | 2.35 | 5.90 | 0.00 | - | - | 67 | 56.06% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 3.70 | 5.50 | 0.00 | - | 10 | 10 | 33.99% |
© 2024 Yahoo. All rights reserved.