Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.84 +1,690.83 (+2.59%) CMC Crypto 200
1,366.36 -7.49 (-0.54%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00116000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | -0.03 | -37.50% | 1 | 497 | 92.38% |
| APO240524C00116000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 8 | 31 | 24.66% |
| APO240531C00116000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 1.47 | 1.00 | 1.30 | 0.00 | - | 5 | 12 | 26.91% |
| APO240607C00116000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 2.70 | 1.60 | 2.00 | 0.00 | - | 5 | 16 | 29.00% |
| APO240614C00116000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 2.05 | 2.10 | 2.65 | -1.15 | -35.94% | 350 | 22 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 6.70 | 1.55 | 4.90 | 0.00 | - | - | 102 | 52.83% |
© 2024 Yahoo. All rights reserved.