Singapore markets open in 27 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,533.11 +5,293.70 (+7.99%) CMC Crypto 200
1,518.09 +163.67 (+12.10%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00115000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 53 | 262 | 30.47% |
| APO240531C00115000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 1.15 | 1.15 | 1.30 | -0.11 | -8.73% | 47 | 22 | 27.54% |
| APO240607C00115000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 1.80 | 1.80 | 1.95 | -0.13 | -6.74% | 12 | 14 | 28.32% |
| APO240614C00115000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.45 | 1.55 | 2.45 | 0.00 | - | 6 | 106 | 28.37% |
| APO240621C00115000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | +0.10 | +3.77% | 3 | 1,312 | 27.76% |
| APO240719C00115000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | +0.10 | +2.44% | 17 | 658 | 28.55% |
| APO240920C00115000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 7.23 | 7.10 | 7.20 | +0.04 | +0.56% | 5 | 4,059 | 31.04% |
| APO241220C00115000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 10.25 | 10.50 | 10.80 | 0.00 | - | 2 | 14 | 33.97% |
| APO250117C00115000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 11.97 | 11.30 | 11.60 | -0.23 | -1.89% | 1 | 773 | 34.13% |
| APO260116C00115000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 19.23 | 20.00 | 21.90 | 0.00 | - | 2 | 547 | 39.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00115000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 2.46 | 1.50 | 2.65 | 0.00 | - | 6 | 98 | 29.25% |
| APO240531P00115000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 2.35 | 3.00 | 3.20 | 0.00 | - | - | 2 | 25.49% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 4.80 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 26.25% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 4.00 | 4.20 | 0.00 | - | - | 200 | 25.78% |
| APO240621P00115000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.40 | 0.00 | - | 22 | 436 | 24.32% |
| APO240719P00115000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | -0.60 | -10.34% | 459 | 225 | 23.33% |
| APO240920P00115000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 7.70 | 7.50 | 7.80 | 0.00 | - | 8 | 140 | 25.51% |
| APO241220P00115000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 10.50 | 9.90 | 10.20 | 0.00 | - | 12 | 140 | 26.30% |
| APO250117P00115000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 10.40 | 10.30 | 12.60 | 0.00 | - | 10 | 186 | 31.28% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 31.92% |
© 2024 Yahoo. All rights reserved.