Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00114000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.75 | -38.46% | 79 | 39 | 28.25% |
| APO240531C00114000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 3.00 | 0.90 | 2.05 | 0.00 | - | 12 | 8 | 27.98% |
| APO240607C00114000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 1.62 | 1.65 | 2.85 | 0.00 | - | 1 | 932 | 30.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00114000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 1.99 | 1.85 | 4.30 | +0.14 | +7.57% | 10 | 43 | 60.96% |
| APO240531P00114000 | 2024-05-16 1:45PM EDT | 2024-05-31 | 2.50 | 2.05 | 4.70 | 0.00 | - | 5 | 38 | 47.63% |
| APO240607P00114000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 5.35 | 2.80 | 3.40 | 0.00 | - | 8 | 25 | 26.86% |
© 2024 Yahoo. All rights reserved.