Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00112000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 2.05 | 2.15 | 2.45 | -1.61 | -43.99% | 42 | 38 | 29.93% |
| APO240531C00112000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 3.10 | 2.80 | 3.10 | 0.00 | - | 14 | 40 | 28.69% |
| APO240614C00112000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 3.90 | 3.90 | 4.50 | 0.00 | - | 6 | 255 | 31.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00112000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 30 | 37 | 25.44% |
| APO240531P00112000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 1.15 | 1.45 | 1.70 | 0.00 | - | 4 | 14 | 25.00% |
| APO240607P00112000 | 2024-05-14 2:59PM EDT | 2024-06-07 | 2.45 | 1.95 | 2.40 | -1.45 | -37.18% | 3 | 4 | 27.01% |
| APO240614P00112000 | 2024-05-15 3:25PM EDT | 2024-06-14 | 2.25 | 1.75 | 4.00 | 0.00 | - | 4 | 7 | 36.37% |
© 2024 Yahoo. All rights reserved.