Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.20 +1,632.16 (+2.50%) CMC Crypto 200
1,364.72 -9.13 (-0.66%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00110000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 2.88 | 1.25 | 4.90 | -0.42 | -12.73% | 44 | 54 | 134.08% |
| APO240524C00110000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 2.60 | 2.30 | 4.20 | 0.00 | - | 4 | 138 | 35.60% |
| APO240531C00110000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 4.60 | 4.10 | 4.50 | 0.00 | - | 10 | 8 | 29.76% |
| APO240614C00110000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 4.60 | 5.10 | 6.20 | 0.00 | - | - | 1 | 35.84% |
| APO240621C00110000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 5.60 | 5.70 | 5.90 | +0.10 | +1.82% | 514 | 1,729 | 29.92% |
| APO240719C00110000 | 2024-05-14 2:09PM EDT | 2024-07-19 | 7.15 | 7.10 | 7.40 | +1.55 | +27.68% | 1 | 1,160 | 30.76% |
| APO240920C00110000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 10.20 | 10.00 | 10.60 | 0.00 | - | 6 | 73 | 34.25% |
| APO241220C00110000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 13.48 | 11.60 | 13.80 | +2.11 | +18.56% | 1 | 2 | 35.58% |
| APO250117C00110000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 14.30 | 14.20 | 14.70 | -0.90 | -5.92% | 2 | 9,682 | 35.99% |
| APO260116C00110000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 23.50 | 22.60 | 24.10 | 0.00 | - | 15 | 181 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00110000 | 2024-05-17 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 1,295 | 44.53% |
| APO240524P00110000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 13 | 79 | 24.07% |
| APO240531P00110000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.65 | 0.80 | 1.05 | 0.00 | - | 15 | 27 | 25.10% |
| APO240607P00110000 | 2024-05-15 2:11PM EDT | 2024-06-07 | 1.55 | 1.30 | 1.55 | +0.21 | +15.67% | 12 | 12 | 25.88% |
| APO240621P00110000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.20 | +0.20 | +9.52% | 24 | 1,229 | 25.26% |
| APO240719P00110000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | +0.41 | +16.14% | 2 | 522 | 24.57% |
| APO240920P00110000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 5.55 | 5.30 | 5.60 | +0.40 | +7.77% | 6 | 167 | 26.83% |
| APO241220P00110000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 7.04 | 7.30 | 10.00 | 0.00 | - | 3 | 20 | 33.47% |
| APO250117P00110000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 9.40 | 8.10 | 9.80 | 0.00 | - | 6 | 453 | 30.95% |
| APO260116P00110000 | 2024-05-14 3:26PM EDT | 2026-01-16 | 14.70 | 13.50 | 14.40 | 0.00 | - | 2 | 89 | 27.80% |
© 2024 Yahoo. All rights reserved.