Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,733.36 +1,518.93 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00108000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 6.60 | 3.10 | 7.30 | 0.00 | - | 50 | 0 | 61.13% |
| APO240524C00108000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 4.00 | 5.20 | 7.40 | 0.00 | - | 2 | 0 | 67.46% |
| APO240531C00108000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 5.86 | 4.50 | 6.40 | +0.76 | +14.90% | 1 | 1 | 36.33% |
| APO240607C00108000 | 2024-05-15 12:23PM EDT | 2024-06-07 | 6.40 | 6.00 | 7.10 | 0.00 | - | 1 | 7 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00108000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 117 | 3,230 | 55.08% |
| APO240524P00108000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.50 | 0.00 | - | 1 | 36 | 32.94% |
| APO240531P00108000 | 2024-05-15 2:09PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.60 | 0.00 | - | 7 | 29 | 25.73% |
| APO240607P00108000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.91 | 0.80 | 1.00 | -0.52 | -36.36% | 25 | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.