Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00106000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 8.80 | 5.20 | 9.30 | 0.00 | - | 60 | 0 | 86.33% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.50 | 5.30 | 9.00 | 0.00 | - | - | 0 | 71.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00106000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,467 | 126.07% |
| APO240524P00106000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,001 | 29.69% |
| APO240531P00106000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.37 | 0.30 | 0.40 | -0.53 | -58.89% | 5 | 35 | 28.13% |
| APO240607P00106000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.55 | 0.20 | 1.70 | 0.00 | - | 20 | 29 | 40.63% |
| APO240614P00106000 | 2024-05-14 10:51AM EDT | 2024-06-14 | 1.80 | 0.80 | 1.25 | 0.00 | - | 10 | 25 | 30.71% |
© 2024 Yahoo. All rights reserved.