Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.42 +1,672.48 (+2.56%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00105000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.64 | 7.20 | 10.40 | +1.74 | +25.22% | 1 | 0 | 63.82% |
| APO240621C00105000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 10.15 | 9.20 | 10.40 | 0.00 | - | 10 | 2,494 | 40.36% |
| APO240719C00105000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 11.67 | 10.60 | 11.40 | 0.00 | - | 186 | 2,047 | 36.49% |
| APO240920C00105000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 12.30 | 12.10 | 14.50 | 0.00 | - | 175 | 243 | 38.99% |
| APO250117C00105000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.60 | 16.20 | 17.70 | 0.00 | - | 1 | 1,102 | 37.38% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 25.20 | 27.20 | 0.00 | - | 1 | 38 | 41.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 37.70% |
| APO240531P00105000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.60 | 0.00 | - | 1 | 11 | 36.43% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 28.03% |
| APO240621P00105000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 1,156 | 27.15% |
| APO240719P00105000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.75 | +0.29 | +21.32% | 1 | 365 | 26.22% |
| APO240920P00105000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 3.79 | 3.60 | 3.80 | +0.69 | +22.26% | 7 | 294 | 27.92% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 5.70 | 6.20 | 0.00 | - | 68 | 70 | 29.03% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 6.10 | 6.50 | 0.00 | - | 1,414 | 3,224 | 28.22% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 11.40 | 12.20 | 0.00 | - | 219 | 223 | 28.51% |
© 2024 Yahoo. All rights reserved.