Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00103000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 11.70 | 8.20 | 12.30 | 0.00 | - | 60 | 0 | 115.23% |
| APO240531C00103000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 10.40 | 9.50 | 12.30 | 0.00 | - | 1 | 0 | 68.21% |
| APO240614C00103000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 9.00 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00103000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,392 | 1,907 | 171.68% |
| APO240524P00103000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 66.50% |
| APO240531P00103000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 2,103 | 30.81% |
| APO240614P00103000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.