Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00102000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 12.90 | 9.10 | 13.50 | 0.00 | - | 65 | 0 | 131.84% |
| APO240531C00102000 | 2024-04-16 3:09PM EDT | 2024-05-31 | 8.80 | 9.50 | 13.90 | 0.00 | - | - | 0 | 80.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00102000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 116.99% |
| APO240524P00102000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.95 | 0.00 | - | 4 | 14 | 71.05% |
| APO240531P00102000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 0.05 | 0.10 | 0.65 | -0.40 | -88.89% | 1 | 1 | 45.39% |
| APO240607P00102000 | 2024-05-08 1:46PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.30 | 0.00 | - | - | 3 | 30.27% |
| APO240628P00102000 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.90 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.