Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 2024-05-17 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 10.71 | 11.30 | 15.10 | 0.00 | - | 8 | 0 | 105.08% |
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 12.00 | 11.80 | 16.20 | 0.00 | - | 1 | 2 | 67.11% |
| APO240621C00100000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 13.52 | 13.50 | 14.90 | 0.00 | - | 525 | 2,017 | 47.44% |
| APO240719C00100000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 14.42 | 13.80 | 15.20 | 0.00 | - | 175 | 1,179 | 37.92% |
| APO240920C00100000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 15.12 | 16.30 | 18.40 | 0.00 | - | 1 | 30 | 42.44% |
| APO241220C00100000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 16.60 | 18.70 | 21.40 | 0.00 | - | - | 1 | 42.52% |
| APO250117C00100000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 21.05 | 19.10 | 21.80 | 0.00 | - | 6 | 777 | 41.27% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 28.91 | 25.00 | 29.20 | 0.00 | - | 1 | 37 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00100000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 804 | 104.69% |
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 82.72% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.05 | 1.25 | 0.00 | - | 10 | 11 | 51.47% |
| APO240607P00100000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.62 | 0.05 | 0.55 | 0.00 | - | - | 100 | 40.50% |
| APO240614P00100000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.25 | 0.15 | 1.90 | 0.00 | - | 45 | 47 | 53.81% |
| APO240621P00100000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.07 | +25.00% | 400 | 1,386 | 29.98% |
| APO240719P00100000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.79 | 0.80 | 0.90 | 0.00 | - | 14 | 457 | 27.56% |
| APO240920P00100000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.55 | +0.07 | +3.07% | 2 | 115 | 29.20% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.20 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 29.53% |
| APO250117P00100000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 4.89 | 4.50 | 4.90 | -0.51 | -9.44% | 20 | 1,313 | 29.13% |
| APO260116P00100000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 9.70 | 9.50 | 10.50 | -0.70 | -6.73% | 2 | 496 | 29.73% |
© 2024 Yahoo. All rights reserved.