Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.14 -43.73 (-3.08%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 11 | 418 | 2024-06-21 | 0.78 | 0.00 | - | 5 | 147 |
| 0.75 | 0.00 | - | 12 | 3,115 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 628 |
| 1.55 | 0.00 | - | 70 | 828 | 2024-10-18 | 1.15 | 0.00 | - | 5 | 168 |
| 1.77 | -0.24 | -11.94% | 1 | 382 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 6 |
| 2.10 | 0.00 | - | 10 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.