Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,336.27 -1,381.84 (-1.95%) CMC Crypto 200
1,485.93 +7.23 (+0.51%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-05-22 12:43PM EDT | 2.50 | 2.20 | 0.95 | 3.40 | +0.50 | +29.41% | 2 | 0 | 137.50% |
| APLT240621C00005000 | 2024-06-03 11:29AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 54 | 306 | 65.63% |
| APLT240621C00007500 | 2024-06-03 12:48PM EDT | 7.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 213.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 184.38% |
| APLT240621P00005000 | 2024-06-03 3:04PM EDT | 5.00 | 0.78 | 0.00 | 0.80 | 0.00 | - | 5 | 147 | 159.38% |
© 2024 Yahoo. All rights reserved.