Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,318.59 +251.92 (+0.38%) CMC Crypto 200
1,373.64 -44.23 (-3.12%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117C00002500 | 2024-06-07 12:47PM EDT | 2.50 | 2.80 | 2.65 | 3.30 | 0.00 | - | 7 | 907 | 123.83% |
| APLT250117C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 1.77 | 1.75 | 2.15 | -0.24 | -11.94% | 1 | 382 | 130.08% |
| APLT250117C00007500 | 2024-06-13 2:27PM EDT | 7.50 | 1.30 | 0.00 | 1.50 | 0.00 | - | 12 | 39 | 91.41% |
| APLT250117C00010000 | 2024-06-11 11:17AM EDT | 10.00 | 0.82 | 0.00 | 1.15 | 0.00 | - | 3 | 140 | 102.73% |
| APLT250117C00012500 | 2024-06-14 11:46AM EDT | 12.50 | 0.56 | 0.00 | 0.90 | +0.11 | +24.44% | 1 | 65 | 109.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117P00002500 | 2024-06-10 2:17PM EDT | 2.50 | 0.52 | 0.00 | 0.70 | 0.00 | - | 21 | 49 | 113.67% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 5.00 | 2.10 | 1.30 | 2.70 | 0.00 | - | 3 | 6 | 137.50% |
© 2024 Yahoo. All rights reserved.