Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,716.62 +514.34 (+0.78%) CMC Crypto 200
1,383.50 -34.37 (-2.42%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-06-07 12:31PM EDT | 2.50 | 2.40 | 2.75 | 3.20 | 0.00 | - | 30 | 69 | 162.89% |
| APLT241018C00005000 | 2024-06-12 2:26PM EDT | 5.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 70 | 828 | 81.64% |
| APLT241018C00007500 | 2024-06-11 3:47PM EDT | 7.50 | 0.75 | 0.50 | 0.95 | 0.00 | - | 48 | 1,087 | 117.97% |
| APLT241018C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 88 | 1,453 | 103.91% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 123.44% |
| APLT241018C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 93 | 141.60% |
| APLT241018C00017500 | 2024-04-25 12:10PM EDT | 17.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 25 | 163 | 143.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-05-14 2:11PM EDT | 2.50 | 0.32 | 0.00 | 0.45 | 0.00 | - | 30 | 1,572 | 125.39% |
| APLT241018P00005000 | 2024-06-13 2:24PM EDT | 5.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 168 | 62.11% |
| APLT241018P00007500 | 2024-06-10 11:43AM EDT | 7.50 | 3.00 | 2.50 | 3.30 | 0.00 | - | 1 | 6 | 93.16% |
© 2024 Yahoo. All rights reserved.