Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.93 +44.25 (+0.54%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.54 (-0.12%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-06-18 3:31PM EDT | 2.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| APLT241018C00005000 | 2024-06-18 10:55AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APLT241018C00007500 | 2024-06-24 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 25.00% |
| APLT241018C00010000 | 2024-06-17 12:09PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 141.41% |
| APLT241018C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 93 | 135.55% |
| APLT241018C00017500 | 2024-06-20 11:11AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-06-25 1:10PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,572 | 25.00% |
| APLT241018P00005000 | 2024-06-21 10:08AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APLT241018P00007500 | 2024-06-10 11:43AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.