Singapore markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6000+0.1400 (+3.14%)
At close: 04:00PM EDT
4.6000 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT241018C000025002024-06-18 3:31PM EDT2.501.320.000.000.00-21580.00%
APLT241018C000050002024-06-18 10:55AM EDT5.001.000.000.000.00-2006.25%
APLT241018C000075002024-06-24 1:11PM EDT7.500.200.000.000.00-21,08825.00%
APLT241018C000100002024-06-17 12:09PM EDT10.000.430.000.000.00-1025.00%
APLT241018C000125002024-03-28 3:31PM EDT12.501.200.200.350.00-100100141.41%
APLT241018C000150002024-05-20 10:45AM EDT15.000.100.000.300.00-293135.55%
APLT241018C000175002024-06-20 11:11AM EDT17.500.150.000.000.00-2516450.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT241018P000025002024-06-25 1:10PM EDT2.500.300.000.000.00-301,57225.00%
APLT241018P000050002024-06-21 10:08AM EDT5.001.250.000.000.00-10000.00%
APLT241018P000075002024-06-10 11:43AM EDT7.503.000.000.000.00-160.00%