Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.78 +265.92 (+0.40%) CMC Crypto 200
1,377.16 -40.71 (-2.87%)
Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-06-11 10:13AM EDT | 2.50 | 2.70 | 2.30 | 3.00 | 0.00 | - | 1 | 406 | 185.16% |
| APLT240719C00005000 | 2024-06-13 10:31AM EDT | 5.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 12 | 3,115 | 90.23% |
| APLT240719C00007500 | 2024-06-13 9:48AM EDT | 7.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 2,716 | 87.50% |
| APLT240719C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 88 | 4,376 | 167.58% |
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 194.14% |
| APLT240719C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 283.20% |
| APLT240719C00017500 | 2024-04-01 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 188 | 607 | 312.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 134.38% |
| APLT240719P00005000 | 2024-06-13 10:26AM EDT | 5.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 628 | 61.33% |
| APLT240719P00007500 | 2024-06-13 10:26AM EDT | 7.50 | 2.19 | 2.20 | 2.80 | 0.00 | - | 5 | 42 | 87.50% |
© 2024 Yahoo. All rights reserved.