Singapore markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6000+0.1400 (+3.14%)
At close: 04:00PM EDT
4.6000 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240719C000025002024-06-27 9:42AM EDT2.502.100.000.000.00-103920.00%
APLT240719C000050002024-06-27 12:14PM EDT5.000.250.000.000.00-713,32312.50%
APLT240719C000075002024-06-24 3:06PM EDT7.500.100.000.000.00-1603,22950.00%
APLT240719C000100002024-06-11 9:32AM EDT10.000.050.000.000.00-884,37650.00%
APLT240719C000125002024-03-12 9:45AM EDT12.500.350.050.200.00-11264.06%
APLT240719C000150002024-03-28 3:27PM EDT15.000.360.000.700.00-279138379.69%
APLT240719C000175002024-04-01 9:48AM EDT17.500.150.000.750.00-188607416.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240719P000025002024-05-30 1:27PM EDT2.500.050.000.000.00-129350.00%
APLT240719P000050002024-06-26 3:49PM EDT5.000.740.000.000.00-46290.00%
APLT240719P000075002024-06-13 10:26AM EDT7.502.190.000.000.00-5420.00%