Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.60 +0.59 (+0.01%) Dow
39,444.76 -226.28 (-0.57%) Nasdaq
16,869.46 +67.91 (+0.40%) Bitcoin USD
68,053.01 -1,468.20 (-2.11%) CMC Crypto 200
1,485.42 -17.24 (-1.15%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 7 | 494 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 935 |
| 1.75 | 0.00 | - | 2 | 203 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 75 |
| 3.30 | 0.00 | - | 1 | 147 | 2024-08-16 | 10.90 | 0.00 | - | 190 | 191 |
| 5.10 | 0.00 | - | 1 | 28 | 2024-10-18 | 10.80 | 0.00 | - | 30 | 49 |
| 6.00 | 0.00 | - | 5 | 20 | 2024-12-20 | 7.80 | 0.00 | - | 10 | 538 |
| 7.19 | 0.00 | - | 3 | 672 | 2025-01-17 | 14.20 | 0.00 | - | 62 | 180 |
| 10.75 | 0.00 | - | 2 | 15 | 2026-01-16 | 14.80 | 0.00 | - | 30 | 1,037 |
© 2024 Yahoo. All rights reserved.